시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,940	60	+ 0.43%	11,272	158
14:19	13,920	40	+ 0.29%	11,246	157
14:18	13,920	40	+ 0.29%	11,245	157
14:17	13,910	30	+ 0.22%	11,239	157
14:16	13,890	10	+ 0.07%	10,854	152
14:15	14,000	120	+ 0.87%	9,644	135
14:14	14,000	120	+ 0.87%	9,628	135
14:13	14,000	120	+ 0.87%	9,614	134
14:12	14,000	120	+ 0.87%	9,598	134
14:11	14,000	120	+ 0.87%	9,582	134