시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,000	120	+ 0.87%	9,567	134
14:09	14,000	120	+ 0.87%	9,551	134
14:08	14,000	120	+ 0.87%	9,535	133
14:07	13,980	100	+ 0.72%	9,510	133
14:06	13,980	100	+ 0.72%	9,426	132
14:05	13,970	90	+ 0.65%	9,415	132
14:04	13,960	80	+ 0.58%	9,401	131
14:02	13,960	80	+ 0.58%	9,378	131
14:01	13,960	80	+ 0.58%	9,348	131
13:59	13,990	110	+ 0.79%	9,324	130