시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	13,970	90	+ 0.65%	9,295	130
13:57	13,990	110	+ 0.79%	9,289	130
13:56	13,980	100	+ 0.72%	9,274	130
13:55	13,980	100	+ 0.72%	9,197	129
13:54	13,990	110	+ 0.79%	9,175	128
13:53	13,960	80	+ 0.58%	9,165	128
13:51	13,970	90	+ 0.65%	9,148	128
13:50	13,990	110	+ 0.79%	9,133	128
13:49	13,990	110	+ 0.79%	9,116	127
13:48	13,990	110	+ 0.79%	9,098	127