시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,970	90	+ 0.65%	9,071	127
13:45	13,970	90	+ 0.65%	9,054	127
13:44	13,990	110	+ 0.79%	9,053	127
13:43	13,980	100	+ 0.72%	9,036	126
13:42	13,980	100	+ 0.72%	9,005	126
13:41	13,980	100	+ 0.72%	9,002	126
13:40	13,970	90	+ 0.65%	8,957	125
13:39	13,950	70	+ 0.50%	8,947	125
13:37	13,970	90	+ 0.65%	8,942	125
13:36	13,980	100	+ 0.72%	8,826	123