시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	13,980	100	+ 0.72%	8,812	123
13:34	13,980	100	+ 0.72%	8,798	123
13:33	13,980	100	+ 0.72%	8,796	123
13:32	13,980	100	+ 0.72%	8,781	123
13:31	13,990	110	+ 0.79%	8,766	123
13:30	13,990	110	+ 0.79%	8,752	122
13:29	13,990	110	+ 0.79%	8,736	122
13:28	13,990	110	+ 0.79%	8,719	122
13:27	13,990	110	+ 0.79%	8,703	122
13:25	13,990	110	+ 0.79%	8,673	121