시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	14,000	120	+ 0.87%	8,659	121
13:23	14,000	120	+ 0.87%	8,644	121
13:22	14,000	120	+ 0.87%	8,643	121
13:21	14,000	120	+ 0.87%	8,614	120
13:20	13,990	110	+ 0.79%	8,599	120
13:19	14,010	130	+ 0.94%	8,567	120
13:18	14,020	140	+ 1.01%	8,233	115
13:16	14,020	140	+ 1.01%	8,220	115
13:15	14,020	140	+ 1.01%	8,190	114
13:14	14,020	140	+ 1.01%	8,187	114