시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,150	1,150	- 2.38%	36,292	1,728
13:29	47,200	1,100	- 2.28%	36,144	1,721
13:28	47,250	1,050	- 2.17%	36,143	1,721
13:27	47,150	1,150	- 2.38%	36,134	1,720
13:26	47,150	1,150	- 2.38%	36,127	1,720
13:25	47,250	1,050	- 2.17%	35,996	1,714
13:24	47,150	1,150	- 2.38%	35,863	1,708
13:23	47,250	1,050	- 2.17%	35,860	1,707
13:22	47,250	1,050	- 2.17%	35,835	1,706
13:21	47,200	1,100	- 2.28%	35,819	1,706