시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,250	1,050	- 2.17%	35,817	1,705
13:19	47,200	1,100	- 2.28%	35,791	1,704
13:17	47,200	1,100	- 2.28%	35,691	1,699
13:14	47,150	1,150	- 2.38%	35,685	1,699
13:13	47,150	1,150	- 2.38%	35,671	1,699
13:12	47,250	1,050	- 2.17%	35,603	1,695
13:11	47,250	1,050	- 2.17%	35,579	1,694
13:09	47,200	1,100	- 2.28%	34,997	1,667
13:08	47,100	1,200	- 2.48%	34,980	1,666
13:06	47,200	1,100	- 2.28%	34,875	1,661