시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	47,150	1,150	- 2.38%	34,850	1,660
13:03	47,150	1,150	- 2.38%	34,843	1,659
13:02	47,150	1,150	- 2.38%	34,735	1,654
13:01	47,200	1,100	- 2.28%	34,595	1,648
13:00	47,300	1,000	- 2.07%	34,444	1,641
12:59	47,200	1,100	- 2.28%	34,357	1,637
12:58	47,050	1,250	- 2.59%	33,386	1,591
12:56	47,050	1,250	- 2.59%	33,381	1,591
12:55	47,150	1,150	- 2.38%	33,376	1,590
12:54	47,100	1,200	- 2.48%	33,197	1,582