시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	47,150	1,150	- 2.38%	33,101	1,577
12:52	47,200	1,100	- 2.28%	33,100	1,577
12:51	47,150	1,150	- 2.38%	33,075	1,576
12:50	47,200	1,100	- 2.28%	33,073	1,576
12:49	47,100	1,200	- 2.48%	33,058	1,575
12:48	47,150	1,150	- 2.38%	33,028	1,574
12:47	47,050	1,250	- 2.59%	32,859	1,566
12:46	47,200	1,100	- 2.28%	32,858	1,566
12:45	47,050	1,250	- 2.59%	32,764	1,561
12:44	47,050	1,250	- 2.59%	32,760	1,561