시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	47,100	1,200	- 2.48%	32,717	1,559
12:42	47,100	1,200	- 2.48%	32,713	1,559
12:41	47,200	1,100	- 2.28%	32,702	1,559
12:40	47,100	1,200	- 2.48%	32,602	1,554
12:39	47,150	1,150	- 2.38%	32,451	1,547
12:38	47,100	1,200	- 2.48%	32,397	1,544
12:37	47,050	1,250	- 2.59%	32,366	1,543
12:36	47,050	1,250	- 2.59%	32,362	1,543
12:35	47,050	1,250	- 2.59%	32,315	1,540
12:34	47,050	1,250	- 2.59%	32,309	1,540