시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	47,050	1,250	- 2.59%	32,225	1,536
12:32	47,100	1,200	- 2.48%	32,221	1,536
12:31	47,050	1,250	- 2.59%	32,190	1,534
12:30	47,150	1,150	- 2.38%	32,177	1,534
12:29	47,050	1,250	- 2.59%	32,133	1,532
12:28	47,050	1,250	- 2.59%	32,130	1,532
12:27	47,050	1,250	- 2.59%	32,121	1,531
12:26	47,050	1,250	- 2.59%	32,118	1,531
12:25	47,100	1,200	- 2.48%	32,115	1,531
12:24	47,100	1,200	- 2.48%	32,109	1,531