시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	47,050	1,250	- 2.59%	32,072	1,529
12:22	47,050	1,250	- 2.59%	32,067	1,529
12:21	47,150	1,150	- 2.38%	32,060	1,528
12:20	47,050	1,250	- 2.59%	32,006	1,526
12:19	47,050	1,250	- 2.59%	32,001	1,526
12:18	47,000	1,300	- 2.69%	31,992	1,525
12:17	47,000	1,300	- 2.69%	31,644	1,509
12:16	47,000	1,300	- 2.69%	31,641	1,509
12:15	47,100	1,200	- 2.48%	31,632	1,508
12:14	47,000	1,300	- 2.69%	31,612	1,507