시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	47,000	1,300	- 2.69%	31,606	1,507
12:12	47,000	1,300	- 2.69%	31,553	1,504
12:11	47,000	1,300	- 2.69%	31,501	1,502
12:10	47,050	1,250	- 2.59%	31,497	1,502
12:09	47,050	1,250	- 2.59%	31,474	1,501
12:08	47,050	1,250	- 2.59%	31,390	1,497
12:07	47,050	1,250	- 2.59%	31,386	1,497
12:06	47,100	1,200	- 2.48%	31,340	1,494
12:05	47,100	1,200	- 2.48%	31,312	1,493
12:04	47,100	1,200	- 2.48%	31,213	1,488