시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	47,100	1,200	- 2.48%	31,202	1,488
12:02	47,100	1,200	- 2.48%	31,184	1,487
12:01	47,100	1,200	- 2.48%	31,108	1,483
12:00	47,150	1,150	- 2.38%	30,938	1,475
11:59	47,150	1,150	- 2.38%	30,930	1,475
11:58	47,150	1,150	- 2.38%	30,898	1,474
11:57	47,200	1,100	- 2.28%	30,884	1,473
11:56	47,100	1,200	- 2.48%	30,856	1,472
11:55	47,100	1,200	- 2.48%	30,333	1,447
11:54	47,000	1,300	- 2.69%	30,219	1,442