시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	47,000	1,300	- 2.69%	30,012	1,432
11:52	47,000	1,300	- 2.69%	29,810	1,422
11:51	47,000	1,300	- 2.69%	29,803	1,422
11:50	46,950	1,350	- 2.80%	29,799	1,422
11:49	46,950	1,350	- 2.80%	29,794	1,422
11:48	46,950	1,350	- 2.80%	29,728	1,419
11:47	46,950	1,350	- 2.80%	29,720	1,418
11:46	46,950	1,350	- 2.80%	29,665	1,416
11:45	47,000	1,300	- 2.69%	29,608	1,413
11:44	47,050	1,250	- 2.59%	29,573	1,411