시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,200	1,100	- 2.28%	50,900	2,418
15:09	47,200	1,100	- 2.28%	50,842	2,415
15:08	47,200	1,100	- 2.28%	50,827	2,414
15:07	47,300	1,000	- 2.07%	50,168	2,383
15:06	47,300	1,000	- 2.07%	50,049	2,378
15:05	47,300	1,000	- 2.07%	49,973	2,374
15:04	47,300	1,000	- 2.07%	49,917	2,371
15:03	47,350	950	- 1.97%	49,705	2,361
15:02	47,400	900	- 1.86%	49,600	2,356
15:01	47,350	950	- 1.97%	49,556	2,354