시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	46,950	1,350	- 2.80%	29,517	1,409
11:42	46,950	1,350	- 2.80%	29,512	1,408
11:41	46,950	1,350	- 2.80%	29,346	1,401
11:40	46,950	1,350	- 2.80%	29,299	1,398
11:39	47,000	1,300	- 2.69%	29,291	1,398
11:38	47,000	1,300	- 2.69%	29,281	1,398
11:37	47,000	1,300	- 2.69%	29,269	1,397
11:36	47,000	1,300	- 2.69%	29,232	1,395
11:35	46,950	1,350	- 2.80%	29,130	1,390
11:34	47,000	1,300	- 2.69%	29,097	1,389