시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	47,050	1,250	- 2.59%	28,490	1,360
11:32	47,100	1,200	- 2.48%	28,059	1,340
11:31	47,200	1,100	- 2.28%	27,861	1,331
11:30	47,100	1,200	- 2.48%	27,761	1,326
11:29	47,150	1,150	- 2.38%	27,180	1,299
11:28	47,150	1,150	- 2.38%	27,178	1,299
11:27	47,100	1,200	- 2.48%	27,159	1,298
11:26	47,150	1,150	- 2.38%	27,155	1,297
11:25	47,150	1,150	- 2.38%	27,069	1,293
11:24	47,150	1,150	- 2.38%	27,065	1,293