시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	47,150	1,150	- 2.38%	27,057	1,293
11:22	47,150	1,150	- 2.38%	27,053	1,293
11:21	47,150	1,150	- 2.38%	26,980	1,289
11:20	47,150	1,150	- 2.38%	26,976	1,289
11:19	47,150	1,150	- 2.38%	26,947	1,288
11:18	47,100	1,200	- 2.48%	26,918	1,286
11:17	47,150	1,150	- 2.38%	26,857	1,283
11:16	47,150	1,150	- 2.38%	26,822	1,282
11:15	47,150	1,150	- 2.38%	26,513	1,267
11:14	47,150	1,150	- 2.38%	26,510	1,267