시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	47,250	1,050	- 2.17%	25,982	1,242
11:12	47,300	1,000	- 2.07%	25,719	1,230
11:11	47,300	1,000	- 2.07%	25,531	1,221
11:10	47,350	950	- 1.97%	25,384	1,214
11:09	47,350	950	- 1.97%	25,323	1,211
11:08	47,600	700	- 1.45%	24,729	1,183
11:07	47,550	750	- 1.55%	21,366	1,023
11:06	47,550	750	- 1.55%	21,357	1,023
11:05	47,600	700	- 1.45%	21,174	1,014
11:04	47,550	750	- 1.55%	21,170	1,014