시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	47,550	750	- 1.55%	21,004	1,006
11:02	47,550	750	- 1.55%	20,970	1,004
11:01	47,650	650	- 1.35%	20,792	996
11:00	47,650	650	- 1.35%	20,765	995
10:59	47,700	600	- 1.24%	20,706	992
10:58	47,850	450	- 0.93%	20,300	972
10:57	47,750	550	- 1.14%	20,282	972
10:56	47,850	450	- 0.93%	20,279	971
10:55	47,750	550	- 1.14%	20,275	971
10:54	47,750	550	- 1.14%	19,982	957