시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	47,750	550	- 1.14%	19,941	955
10:52	47,750	550	- 1.14%	19,902	953
10:51	47,850	450	- 0.93%	19,857	951
10:50	47,850	450	- 0.93%	19,836	950
10:49	47,850	450	- 0.93%	19,831	950
10:48	47,900	400	- 0.83%	19,669	942
10:47	47,900	400	- 0.83%	19,595	939
10:46	47,750	550	- 1.14%	19,541	936
10:45	47,900	400	- 0.83%	19,501	934
10:44	47,800	500	- 1.04%	19,479	933