시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	47,800	500	- 1.04%	19,207	920
10:42	47,800	500	- 1.04%	19,187	919
10:41	47,750	550	- 1.14%	19,168	918
10:40	47,800	500	- 1.04%	19,167	918
10:39	47,700	600	- 1.24%	19,106	915
10:38	47,700	600	- 1.24%	19,059	913
10:37	47,750	550	- 1.14%	19,046	912
10:36	47,800	500	- 1.04%	19,016	911
10:35	47,850	450	- 0.93%	18,955	908
10:34	47,900	400	- 0.83%	18,920	906