시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	47,850	450	- 0.93%	18,806	901
10:32	47,850	450	- 0.93%	18,758	899
10:31	47,900	400	- 0.83%	18,735	898
10:30	47,900	400	- 0.83%	18,711	896
10:29	47,900	400	- 0.83%	18,681	895
10:28	47,850	450	- 0.93%	18,680	895
10:27	47,900	400	- 0.83%	18,596	891
10:26	48,000	300	- 0.62%	18,590	891
10:25	47,900	400	- 0.83%	18,564	889
10:24	47,850	450	- 0.93%	18,559	889