시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	47,850	450	- 0.93%	18,558	889
10:22	47,850	450	- 0.93%	18,553	889
10:21	47,900	400	- 0.83%	18,549	889
10:20	47,850	450	- 0.93%	18,547	889
10:19	48,000	300	- 0.62%	18,541	888
10:18	47,800	500	- 1.04%	18,463	885
10:17	47,800	500	- 1.04%	18,427	883
10:16	47,800	500	- 1.04%	18,414	882
10:15	47,650	650	- 1.35%	18,271	875
10:14	47,600	700	- 1.45%	18,237	874