시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	47,650	650	- 1.35%	17,967	861
10:12	47,750	550	- 1.14%	17,830	854
10:11	47,750	550	- 1.14%	17,826	854
10:10	47,950	350	- 0.73%	17,561	841
10:09	47,850	450	- 0.93%	17,538	840
10:08	47,700	600	- 1.24%	17,311	830
10:07	47,600	700	- 1.45%	17,303	829
10:06	47,600	700	- 1.45%	17,299	829
10:05	47,550	750	- 1.55%	17,284	828
10:04	47,650	650	- 1.35%	16,671	799