시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,350	950	- 1.97%	49,553	2,354
14:59	47,300	1,000	- 2.07%	49,552	2,354
14:58	47,350	950	- 1.97%	49,542	2,354
14:57	47,300	1,000	- 2.07%	49,501	2,352
14:56	47,250	1,050	- 2.17%	49,500	2,352
14:55	47,250	1,050	- 2.17%	49,472	2,350
14:53	47,250	1,050	- 2.17%	49,276	2,341
14:52	47,250	1,050	- 2.17%	49,266	2,341
14:51	47,400	900	- 1.86%	48,753	2,316
14:50	47,450	850	- 1.76%	48,708	2,314