시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	47,600	700	- 1.45%	16,668	799
10:02	47,650	650	- 1.35%	16,525	792
10:01	47,650	650	- 1.35%	16,523	792
10:00	47,600	700	- 1.45%	16,345	784
09:59	47,700	600	- 1.24%	16,156	775
09:58	47,700	600	- 1.24%	16,040	769
09:57	47,750	550	- 1.14%	16,010	768
09:56	47,750	550	- 1.14%	16,004	767
09:54	47,850	450	- 0.93%	15,988	767
09:53	47,750	550	- 1.14%	15,976	766