시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	47,750	550	- 1.14%	15,963	765
09:51	47,750	550	- 1.14%	15,949	765
09:50	47,750	550	- 1.14%	15,934	764
09:49	47,600	700	- 1.45%	15,703	753
09:48	47,600	700	- 1.45%	15,623	749
09:47	47,650	650	- 1.35%	15,450	741
09:46	47,800	500	- 1.04%	13,910	668
09:45	47,900	400	- 0.83%	13,195	633
09:44	47,950	350	- 0.73%	12,847	617
09:43	47,950	350	- 0.73%	12,480	599