시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	48,050	250	- 0.52%	11,989	575
09:41	48,100	200	- 0.41%	11,822	567
09:40	48,200	100	- 0.21%	11,628	558
09:39	48,300	0	0.00%	11,518	553
09:38	48,200	100	- 0.21%	11,312	543
09:37	48,150	150	- 0.31%	11,018	529
09:36	48,300	0	0.00%	10,685	513
09:35	48,400	100	+ 0.21%	10,584	508
09:34	48,450	150	+ 0.31%	10,462	502
09:33	48,250	50	- 0.10%	9,860	473