시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	48,200	100	- 0.21%	9,828	471
09:31	48,100	200	- 0.41%	9,765	468
09:30	48,200	100	- 0.21%	9,740	467
09:29	48,050	250	- 0.52%	9,709	465
09:28	48,100	200	- 0.41%	9,637	462
09:27	48,100	200	- 0.41%	9,467	454
09:26	48,200	100	- 0.21%	9,437	452
09:25	48,150	150	- 0.31%	9,417	451
09:24	48,200	100	- 0.21%	9,192	441
09:23	48,100	200	- 0.41%	9,182	440