시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	48,250	50	- 0.10%	9,162	439
09:21	48,000	300	- 0.62%	8,926	428
09:20	47,950	350	- 0.73%	8,920	427
09:19	47,900	400	- 0.83%	8,617	413
09:18	48,000	300	- 0.62%	8,468	406
09:17	48,150	150	- 0.31%	8,450	405
09:16	47,800	500	- 1.04%	8,286	397
09:15	48,000	300	- 0.62%	8,285	397
09:14	47,750	550	- 1.14%	8,284	397
09:13	47,900	400	- 0.83%	7,981	382