시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	48,100	200	- 0.41%	7,693	369
09:11	48,300	0	0.00%	6,651	319
09:10	48,100	200	- 0.41%	6,553	314
09:09	48,350	50	+ 0.10%	5,947	285
09:08	48,100	200	- 0.41%	5,812	278
09:07	48,250	50	- 0.10%	5,286	253
09:06	48,050	250	- 0.52%	4,993	239
09:05	48,100	200	- 0.41%	4,763	228
09:04	47,900	400	- 0.83%	4,682	224
09:03	47,700	600	- 1.24%	1,693	81