시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	47,500	800	- 1.66%	48,653	2,312
14:48	47,500	800	- 1.66%	48,586	2,308
14:47	47,500	800	- 1.66%	48,566	2,308
14:46	47,500	800	- 1.66%	48,547	2,307
14:45	47,500	800	- 1.66%	48,520	2,305
14:44	47,400	900	- 1.86%	48,471	2,303
14:43	47,500	800	- 1.66%	48,312	2,295
14:42	47,550	750	- 1.55%	48,105	2,286
14:41	47,550	750	- 1.55%	48,073	2,284
14:40	47,550	750	- 1.55%	48,047	2,283