시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	47,550	750	- 1.55%	48,026	2,282
14:38	47,550	750	- 1.55%	47,996	2,280
14:37	47,500	800	- 1.66%	47,954	2,278
14:36	47,500	800	- 1.66%	47,916	2,277
14:35	47,550	750	- 1.55%	47,889	2,275
14:34	47,550	750	- 1.55%	47,844	2,273
14:33	47,550	750	- 1.55%	47,777	2,270
14:32	47,500	800	- 1.66%	47,753	2,269
14:31	47,500	800	- 1.66%	47,752	2,269
14:30	47,500	800	- 1.66%	47,697	2,266