시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	47,500	800	- 1.66%	47,678	2,265
14:28	47,450	850	- 1.76%	47,614	2,262
14:23	47,450	850	- 1.76%	47,491	2,256
14:20	47,500	800	- 1.66%	47,481	2,256
14:19	47,350	950	- 1.97%	47,436	2,254
14:18	47,300	1,000	- 2.07%	47,279	2,246
14:13	47,300	1,000	- 2.07%	47,169	2,241
14:12	47,500	800	- 1.66%	47,057	2,236
14:11	47,500	800	- 1.66%	47,056	2,236
14:10	47,200	1,100	- 2.28%	47,055	2,236