시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	47,600	700	- 1.45%	46,698	2,219
14:07	47,450	850	- 1.76%	46,598	2,214
14:06	47,600	700	- 1.45%	46,226	2,196
14:05	47,600	700	- 1.45%	46,178	2,194
14:04	47,500	800	- 1.66%	46,067	2,189
14:03	47,450	850	- 1.76%	45,777	2,175
14:02	47,250	1,050	- 2.17%	42,693	2,029
14:01	47,250	1,050	- 2.17%	42,481	2,019
14:00	47,200	1,100	- 2.28%	42,415	2,016
13:59	47,200	1,100	- 2.28%	42,016	1,997