시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	47,200	1,100	- 2.28%	41,977	1,995
13:57	47,200	1,100	- 2.28%	41,805	1,987
13:56	47,150	1,150	- 2.38%	41,685	1,982
13:55	47,150	1,150	- 2.38%	41,684	1,982
13:54	47,100	1,200	- 2.48%	41,643	1,980
13:53	47,100	1,200	- 2.48%	41,374	1,967
13:52	47,100	1,200	- 2.48%	41,143	1,956
13:49	47,050	1,250	- 2.59%	41,029	1,951
13:48	47,050	1,250	- 2.59%	40,929	1,946
13:46	47,050	1,250	- 2.59%	40,674	1,934