시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	47,050	1,250	- 2.59%	40,660	1,933
13:41	47,050	1,250	- 2.59%	40,649	1,933
13:40	47,000	1,300	- 2.69%	39,691	1,888
13:39	46,950	1,350	- 2.80%	39,129	1,861
13:38	47,000	1,300	- 2.69%	38,944	1,853
13:37	47,000	1,300	- 2.69%	38,779	1,845
13:36	47,050	1,250	- 2.59%	37,844	1,801
13:35	47,100	1,200	- 2.48%	37,361	1,778
13:32	47,200	1,100	- 2.28%	36,802	1,752
13:31	47,200	1,100	- 2.28%	36,524	1,739