시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,265	5	+ 0.22%	3,846	9
15:19	2,265	5	+ 0.22%	3,802	9
15:16	2,265	5	+ 0.22%	3,800	9
15:14	2,255	5	- 0.22%	3,799	9
15:11	2,255	5	- 0.22%	3,714	8
15:07	2,255	5	- 0.22%	3,684	8
15:05	2,255	5	- 0.22%	3,679	8
14:57	2,255	5	- 0.22%	3,259	7
14:50	2,260	0	0.00%	3,229	7
14:05	2,265	5	+ 0.22%	3,228	7