시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,265	5	+ 0.22%	2,754	6
10:30	2,265	5	+ 0.22%	2,745	6
10:28	2,265	5	+ 0.22%	2,734	6
10:26	2,265	5	+ 0.22%	2,722	6
10:24	2,265	5	+ 0.22%	2,711	6
10:22	2,265	5	+ 0.22%	2,700	6
10:20	2,265	5	+ 0.22%	2,661	6
10:18	2,260	0	0.00%	2,650	6
10:16	2,265	5	+ 0.22%	2,648	6
10:14	2,265	5	+ 0.22%	2,637	6