시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,265	5	+ 0.22%	2,612	6
10:08	2,265	5	+ 0.22%	2,601	6
10:06	2,265	5	+ 0.22%	2,590	6
10:04	2,265	5	+ 0.22%	2,578	6
10:02	2,265	5	+ 0.22%	2,566	6
10:00	2,265	5	+ 0.22%	2,554	6
09:58	2,265	5	+ 0.22%	2,543	6
09:56	2,265	5	+ 0.22%	2,532	6
09:54	2,265	5	+ 0.22%	2,521	6
09:52	2,265	5	+ 0.22%	2,510	6