시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,265	5	+ 0.22%	2,498	6
09:48	2,265	5	+ 0.22%	2,487	6
09:46	2,265	5	+ 0.22%	2,476	6
09:44	2,265	5	+ 0.22%	2,416	5
09:42	2,265	5	+ 0.22%	2,404	5
09:41	2,265	5	+ 0.22%	2,393	5
09:40	2,265	5	+ 0.22%	2,060	5
09:38	2,265	5	+ 0.22%	2,049	5
09:36	2,265	5	+ 0.22%	2,038	5
09:34	2,265	5	+ 0.22%	2,026	5