시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,265	5	+ 0.22%	2,012	5
09:27	2,265	5	+ 0.22%	1,934	4
09:24	2,265	5	+ 0.22%	1,601	4
09:23	2,265	5	+ 0.22%	1,589	4
09:21	2,265	5	+ 0.22%	801	2
09:00	2,265	5	+ 0.22%	10	0