시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,105	30	- 1.41%	123,984	263
13:49	2,110	25	- 1.17%	123,488	262
13:48	2,110	25	- 1.17%	122,968	261
13:47	2,105	30	- 1.41%	122,470	260
13:46	2,105	30	- 1.41%	121,974	259
13:45	2,105	30	- 1.41%	121,478	258
13:44	2,105	30	- 1.41%	119,187	253
13:43	2,110	25	- 1.17%	118,700	252
13:42	2,105	30	- 1.41%	118,168	251
13:41	2,105	30	- 1.41%	117,672	250