시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,105	30	- 1.41%	116,445	247
13:39	2,105	30	- 1.41%	115,948	246
13:38	2,115	20	- 0.94%	114,956	244
13:37	2,105	30	- 1.41%	114,458	243
13:36	2,115	20	- 0.94%	113,962	242
13:35	2,105	30	- 1.41%	113,464	241
13:34	2,105	30	- 1.41%	112,525	239
13:33	2,100	35	- 1.64%	112,137	238
13:32	2,105	30	- 1.41%	111,159	236
13:31	2,105	30	- 1.41%	111,143	236