시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,100	35	- 1.64%	110,578	235
13:29	2,100	35	- 1.64%	109,776	233
13:28	2,100	35	- 1.64%	109,030	231
13:27	2,105	30	- 1.41%	108,287	230
13:26	2,115	20	- 0.94%	107,788	229
13:25	2,105	30	- 1.41%	107,343	228
13:24	2,100	35	- 1.64%	107,042	227
13:23	2,105	30	- 1.41%	106,298	226
13:22	2,100	35	- 1.64%	105,320	224
13:21	2,105	30	- 1.41%	104,576	222