시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,110	25	- 1.17%	104,079	221
13:19	2,100	35	- 1.64%	103,468	220
13:18	2,110	25	- 1.17%	102,685	218
13:17	2,105	30	- 1.41%	102,118	217
13:16	2,105	30	- 1.41%	100,570	214
13:15	2,105	30	- 1.41%	99,966	212
13:14	2,105	30	- 1.41%	99,625	212
13:13	2,110	25	- 1.17%	98,881	210
13:12	2,110	25	- 1.17%	98,062	208
13:11	2,105	30	- 1.41%	97,541	207