시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,110	25	- 1.17%	96,797	206
13:09	2,115	20	- 0.94%	95,953	204
13:08	2,120	15	- 0.70%	95,776	203
13:07	2,125	10	- 0.47%	95,527	203
13:02	2,130	5	- 0.23%	95,522	203
13:00	2,130	5	- 0.23%	95,509	203
12:59	2,130	5	- 0.23%	95,499	203
12:58	2,130	5	- 0.23%	95,489	203
12:56	2,125	10	- 0.47%	95,488	203
12:55	2,130	5	- 0.23%	95,385	203